NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 18.9626 |
23-12-2024 | 18.9618 |
20-12-2024 | 18.9472 |
19-12-2024 | 18.9466 |
18-12-2024 | 18.9644 |
17-12-2024 | 18.9576 |
16-12-2024 | 18.964 |
13-12-2024 | 18.9525 |
12-12-2024 | 18.943 |
11-12-2024 | 18.947 |
10-12-2024 | 18.9465 |
09-12-2024 | 18.9393 |
06-12-2024 | 18.9181 |
05-12-2024 | 18.9429 |
04-12-2024 | 18.9385 |
03-12-2024 | 18.9206 |
02-12-2024 | 18.9175 |
30-11-2024 | 18.8886 |
29-11-2024 | 18.8854 |
28-11-2024 | 18.8567 |
27-11-2024 | 18.8517 |
26-11-2024 | 18.8425 |
25-11-2024 | 18.8401 |
22-11-2024 | 18.8192 |
21-11-2024 | 18.8223 |
19-11-2024 | 18.8238 |
18-11-2024 | 18.8152 |
14-11-2024 | 18.7984 |
13-11-2024 | 18.8103 |
12-11-2024 | 18.813 |
11-11-2024 | 18.8125 |
08-11-2024 | 18.8051 |
07-11-2024 | 18.7791 |
06-11-2024 | 18.7743 |
05-11-2024 | 18.7724 |
04-11-2024 | 18.771 |
31-10-2024 | 18.756 |
30-10-2024 | 18.7596 |
29-10-2024 | 18.7476 |
28-10-2024 | 18.7363 |
25-10-2024 | 18.7341 |
24-10-2024 | 18.7419 |
23-10-2024 | 18.7387 |
22-10-2024 | 18.7259 |
21-10-2024 | 18.7244 |
18-10-2024 | 18.7291 |
17-10-2024 | 18.7398 |
16-10-2024 | 18.7418 |
15-10-2024 | 18.7439 |
14-10-2024 | 18.7333 |
11-10-2024 | 18.7193 |
10-10-2024 | 18.7206 |
09-10-2024 | 18.7209 |
08-10-2024 | 18.6926 |
07-10-2024 | 18.6691 |
04-10-2024 | 18.6676 |
03-10-2024 | 18.6975 |
01-10-2024 | 18.7145 |
30-09-2024 | 18.6984 |
27-09-2024 | 18.682 |
26-09-2024 | 18.7 |
25-09-2024 | 18.6819 |
24-09-2024 | 18.6649 |
23-09-2024 | 18.6551 |
20-09-2024 | 18.6466 |
19-09-2024 | 18.645 |
17-09-2024 | 18.6255 |
16-09-2024 | 18.6313 |
13-09-2024 | 18.6045 |
12-09-2024 | 18.5903 |
11-09-2024 | 18.5774 |
10-09-2024 | 18.558 |
09-09-2024 | 18.5538 |
06-09-2024 | 18.5453 |
05-09-2024 | 18.5426 |
04-09-2024 | 18.5385 |
03-09-2024 | 18.5283 |
02-09-2024 | 18.5223 |
31-08-2024 | 18.5221 |
30-08-2024 | 18.5188 |
29-08-2024 | 18.5181 |
28-08-2024 | 18.515 |
27-08-2024 | 18.5098 |
26-08-2024 | 18.5095 |
23-08-2024 | 18.4975 |
22-08-2024 | 18.4969 |
21-08-2024 | 18.4922 |
20-08-2024 | 18.4862 |
19-08-2024 | 18.4779 |
16-08-2024 | 18.4638 |
14-08-2024 | 18.4616 |
13-08-2024 | 18.4492 |
12-08-2024 | 18.4471 |
09-08-2024 | 18.4368 |
08-08-2024 | 18.4351 |
07-08-2024 | 18.4362 |
06-08-2024 | 18.4294 |
05-08-2024 | 18.433 |
02-08-2024 | 18.405 |
01-08-2024 | 18.3953 |
31-07-2024 | 18.3886 |
30-07-2024 | 18.3838 |
29-07-2024 | 18.3875 |
26-07-2024 | 18.3699 |
25-07-2024 | 18.3601 |
24-07-2024 | 18.3495 |
23-07-2024 | 18.3432 |
22-07-2024 | 18.3408 |
19-07-2024 | 18.3304 |
18-07-2024 | 18.3218 |
16-07-2024 | 18.3135 |
15-07-2024 | 18.3019 |
12-07-2024 | 18.2888 |
11-07-2024 | 18.2875 |
10-07-2024 | 18.2853 |
09-07-2024 | 18.2765 |
08-07-2024 | 18.2711 |
05-07-2024 | 18.2575 |
04-07-2024 | 18.2551 |
03-07-2024 | 18.25 |
02-07-2024 | 18.2427 |
01-07-2024 | 18.2371 |
30-06-2024 | 18.2376 |
28-06-2024 | 18.2309 |
27-06-2024 | 18.2285 |
26-06-2024 | 18.2278 |
25-06-2024 | 18.2289 |
24-06-2024 | 18.2326 |
21-06-2024 | 18.2221 |
20-06-2024 | 18.21 |
19-06-2024 | 18.2065 |
18-06-2024 | 18.1972 |
14-06-2024 | 18.1825 |
13-06-2024 | 18.1761 |
12-06-2024 | 18.1618 |
11-06-2024 | 18.1557 |
10-06-2024 | 18.1445 |
07-06-2024 | 18.1377 |
06-06-2024 | 18.1329 |
05-06-2024 | 18.1202 |
04-06-2024 | 18.1058 |
03-06-2024 | 18.1546 |
31-05-2024 | 18.1282 |
30-05-2024 | 18.1206 |
29-05-2024 | 18.1164 |
28-05-2024 | 18.1179 |
27-05-2024 | 18.1207 |
24-05-2024 | 18.1072 |
22-05-2024 | 18.0968 |
21-05-2024 | 18.0805 |
17-05-2024 | 18.0591 |
16-05-2024 | 18.0621 |
15-05-2024 | 18.0521 |
14-05-2024 | 18.0371 |
13-05-2024 | 18.0286 |
10-05-2024 | 18.0163 |
09-05-2024 | 18.0095 |
08-05-2024 | 18.0043 |
07-05-2024 | 18.0084 |
06-05-2024 | 18.0125 |
03-05-2024 | 17.9873 |
02-05-2024 | 17.9805 |
30-04-2024 | 17.9674 |
29-04-2024 | 17.9659 |
26-04-2024 | 17.9561 |
25-04-2024 | 17.95 |
24-04-2024 | 17.9502 |
23-04-2024 | 17.9517 |
22-04-2024 | 17.941 |
19-04-2024 | 17.9167 |
18-04-2024 | 17.9338 |
16-04-2024 | 17.9241 |
15-04-2024 | 17.9362 |
12-04-2024 | 17.9245 |
10-04-2024 | 17.9431 |
08-04-2024 | 17.9237 |
05-04-2024 | 17.9291 |
04-04-2024 | 17.929 |
03-04-2024 | 17.9233 |
02-04-2024 | 17.9192 |
31-03-2024 | 17.9306 |
28-03-2024 | 17.922 |
27-03-2024 | 17.8997 |
26-03-2024 | 17.8851 |
22-03-2024 | 17.8769 |
21-03-2024 | 17.8884 |
20-03-2024 | 17.8692 |
19-03-2024 | 17.8652 |
18-03-2024 | 17.863 |
15-03-2024 | 17.8685 |
14-03-2024 | 17.8687 |
13-03-2024 | 17.8694 |
12-03-2024 | 17.8727 |
11-03-2024 | 17.8746 |
07-03-2024 | 17.852 |
06-03-2024 | 17.8404 |
05-03-2024 | 17.8318 |
04-03-2024 | 17.8254 |
01-03-2024 | 17.8148 |
29-02-2024 | 17.8071 |
28-02-2024 | 17.8035 |
27-02-2024 | 17.7966 |
26-02-2024 | 17.7994 |
23-02-2024 | 17.7846 |
22-02-2024 | 17.7871 |
21-02-2024 | 17.7855 |
20-02-2024 | 17.7759 |
16-02-2024 | 17.7494 |
15-02-2024 | 17.75 |
14-02-2024 | 17.7358 |
13-02-2024 | 17.7425 |
12-02-2024 | 17.7412 |
09-02-2024 | 17.7291 |
08-02-2024 | 17.7365 |
07-02-2024 | 17.7336 |
06-02-2024 | 17.7287 |
05-02-2024 | 17.7239 |
02-02-2024 | 17.7312 |
01-02-2024 | 17.7128 |
31-01-2024 | 17.6742 |
30-01-2024 | 17.6626 |
29-01-2024 | 17.6567 |
25-01-2024 | 17.6386 |
24-01-2024 | 17.6338 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.